24H 最高$0.02386
24H 最低$0.02084
今日开盘$0.02369
24H 成交量$89.97万
流通市值$7,308.64万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01324 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.56% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 451 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.64万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $734.09万 | $2,366.39万 | -18.71% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.39万 | $406.71万 | -8.32% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $121.19万 | $8,095.82万 | -9.58% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
| 385 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.23% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 647 |
SKUUBSKUUB
|
$12.21 | $16.22 | $11.32 | $11.06万 | — | -24.07% |
相关站点
共 40 个
达世币 _数字货币市值
Pump.fun _BTC行情
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
牛来 _数字货币市值
Quant _数字货币市值
Ether.fi _币种排行
QQQB _加密货币行情
Holo _数字货币市值
波场 _比特币行情
Sui _BTC行情
Holo _以太坊ETH价格
Initia _币种排行
USDC _BTC行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Starknet _比特币行情
FOGO _数字货币市值
QQQB _比特币
Huma Finance _比特币
艾达币 _币种排行
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Tezos _以太坊ETH价格
波场 _以太坊ETH价格
Aerodrome _BTC行情
波场 _币种排行
Gram _数字货币市值
1000CAT _比特币
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Uniswap _加密货币行情
Sui _币种排行
Ethena _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _比特币
Chainlink _加密货币行情