24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00455
24H 成交量$12.35万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 218 |
ORCLBORCLB
|
$123.87 | $129.86 | $119.16 | $79.73万 | — | -0.84% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.39 | $211.05 | $199.98 | $1,101.11万 | $5,274.46万 | -2.92% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 321 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.22% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 358 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 122 |
LITEBLITEB
|
$616.57 | $702.97 | $599.49 | $202.94万 | — | -8.66% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
相关站点
共 40 个
比特币 _BTC行情
Injective _比特币行情
USDC _加密货币行情
1000CAT _比特币行情
Bittensor _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
LayerZero _加密货币行情
THORChain _比特币行情
Quant _比特币
Polkadot _BTC行情
World Liberty _加密货币行情
1000CAT _数字货币市值
Uniswap _币种排行
QQQB _币种排行
RWUSD _BTC行情
Celo _比特币
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _加密货币行情
AMDB _BTC行情
Space and Time _比特币行情
EUR _数字货币市值
QQQB _加密货币行情
Uniswap _比特币
Celestia _数字货币市值
Pump.fun _比特币
BEAMX _数字货币市值
PancakeSwap _加密货币行情
AMDB _比特币
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
BEB _加密货币行情