24H 最高$8.69
24H 最低$7.63
今日开盘$8.55
24H 成交量$42.33万
流通市值—
24H 涨跌额(-$0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -2.40% |
| 591 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.08万 | $2,171.64万 | -0.50% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 4 |
ZECZcash
|
$1205.06 | $1,278.00 | $1,120.03 | $2.23亿 | $194.17亿 | -4.68% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $15.25万 | $1.22亿 | -1.13% |
| 505 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $19.80万 | $1,737.02万 | -3.29% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,310.55万 | 0.46% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $746.33万 | $1.88亿 | 4.75% |
| 82 |
LITEBLITEB
|
$710.09 | $813.59 | $680.48 | $341.80万 | — | -10.56% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 691 |
SKUUBSKUUB
|
$18.28 | $18.83 | $16.67 | $2.19万 | — | -1.51% |
相关站点
共 40 个
KORUB _比特币
Bitcoin _币种排行
TRON _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币行情
Aster _数字货币市值
Hashflow _比特币行情
Lisk _数字货币市值
BNB _比特币
BitTensor _数字货币市值
INTCB _币种排行
Tether Gold _加密货币行情
Pepe _比特币
United Stables _比特币行情
THORChain _数字货币市值
Near Protocol _币种排行
Solana _BTC行情
Worldcoin _数字货币市值
DRAMB _BTC行情
MUB _以太坊ETH价格
BNCB _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _数字货币市值
Filecoin _BTC行情
Injective _BTC行情
Tether Gold _比特币行情
INTWB _数字货币市值
Pepe _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
Chainlink _BTC行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Injective _比特币行情
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _比特币
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格