24H 最高$339.57
24H 最低$324.02
今日开盘$334.99
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$6.10)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01343 | $0.01408 | $0.01295 | $27.52万 | $1,366.38万 | -4.21% |
| 565 |
ORCLBORCLB
|
$115.26 | $116.83 | $114.16 | $14.84万 | — | -0.24% |
| 537 |
LQTYLiquity
|
$0.1677 | $0.1767 | $0.1634 | $17.09万 | $1,694.54万 | -4.66% |
| 84 |
HUMAHuma Finance
|
$0.01061 | $0.01198 | $0.01044 | $262.40万 | $1,949.70万 | -9.78% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $5,274.46万 | -4.75% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 373 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.17万 | $412.90万 | -4.30% |
| 553 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,027.34万 | -2.93% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.75亿 | -0.83% |
| 371 |
ORCAOrca
|
$1.351 | $1.38 | $1.31 | $36.39万 | $8,104.59万 | -0.74% |
| 342 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | -0.84% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.88% |
| 6 |
ZEC大零币
|
$1217.21 | $1,290.00 | $1,180.02 | $1.38亿 | $202.97亿 | -3.66% |
| 528 |
XECeCash
|
$0.00000558 | $0.0000058 | $0.00000538 | $17.70万 | $1.14亿 | -3.79% |
| 620 |
AGLDAdventure Gold
|
$0.153 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -6.37% |
| 221 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $69.62万 | $1,256.40万 | -1.39% |
| 63 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $412.41万 | $1.73亿 | -5.36% |
| 172 |
LITEBLITEB
|
$529.85 | $546.27 | $521.31 | $89.99万 | — | -1.37% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.41万 | $893.86万 | -5.19% |
| 623 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.57 | $9.49万 | — | -4.49% |
相关站点
共 40 个
Ondo _数字货币市值
TONToken _比特币行情
Near Protocol _币种排行
Official _加密货币行情
USD1 _以太坊ETH价格
莱特币 _币种排行
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _比特币
Act I : The _BTC行情
First Neiro _数字货币市值
Sui _比特币行情
Ether.fi _币种排行
牛来 _币种排行
瑞波币 _数字货币市值
Act I : The _加密货币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Reserve Rights _BTC行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
以太坊 _比特币行情
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _BTC行情
Ethena _加密货币行情
Artificial _比特币
USD1 _BTC行情
Gitcoin _比特币
比特现金 _币种排行
Pump.fun _比特币
Official _币种排行
大零币 _比特币行情
Plasma _加密货币行情
United Stables _BTC行情
Internet _比特币
Raydium _币种排行
狗币 _以太坊ETH价格
Quant _币种排行