24H 最高$0.1109
24H 最低$0.1063
今日开盘$0.1101
24H 成交量$25.29万
流通市值$8,063.27万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.13万 | $1,442.25万 | 0.28% |
| 479 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.27 | $15.61万 | — | 3.17% |
| 535 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.90万 | $1,788.84万 | 0.95% |
| 68 |
HUMAHuma Finance
|
$0.01259 | $0.01346 | $0.01203 | $254.04万 | $2,153.51万 | -3.45% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.74 | $632.46万 | $5,274.46万 | 1.21% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.46% |
| 315 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.32万 | $2,114.19万 | 0.78% |
| 557 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.18万 | $1.81亿 | -1.08% |
| 385 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $23.62万 | $8,194.54万 | -1.59% |
| 512 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.31万 | $1.39亿 | -0.28% |
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.09万 | $1,940.03万 | -1.83% |
| 5 |
ZEC大零币
|
$1265.28 | $1,368.00 | $1,250.90 | $1.40亿 | $205.99亿 | -6.50% |
| 492 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.17% |
| 653 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $3.33万 | $1,552.54万 | -0.83% |
| 152 |
MOVRMoonriver
|
$1.043 | $1.08 | $1.02 | $86.30万 | $1,296.27万 | -2.43% |
| 79 |
ZROLayerZero
|
$1.629 | $1.67 | $1.61 | $206.93万 | $1.79亿 | 0.19% |
| 423 |
LITEBLITEB
|
$538.79 | $542.37 | $520.08 | $20.71万 | — | 3.60% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.02万 | $945.31万 | 0.73% |
| 644 |
SKUUBSKUUB
|
$12.45 | $12.68 | $11.82 | $3.87万 | — | 5.33% |
相关站点
共 40 个
Aptos _BTC行情
First Digital _币种排行
StraitsX USD _加密货币行情
NFPrompt _数字货币市值
JUST _以太坊ETH价格
Polkadot _BTC行情
Celestia _比特币
NFPrompt _比特币
莱特币 _加密货币行情
Hyperliquid _比特币行情
Stacks _加密货币行情
艾达币 _数字货币市值
RNDR _BTC行情
BEAMX _币种排行
LayerZero _BTC行情
Caldera _比特币
JUST _数字货币市值
MegaETH _比特币
ONEchain _BTC行情
牛来 _比特币
Ethena USDe _BTC行情
Starknet _比特币
LayerZero _币种排行
COCOS _比特币行情
BFUSD _以太坊ETH价格
Meteora _数字货币市值
Sign _加密货币行情
QQQB _比特币行情
USDC _数字货币市值
QQQB _币种排行
ONEchain _BTC行情
Starknet _加密货币行情
Aster _币种排行
Official _比特币
Sui _BTC行情
DODO _BTC行情
BitTensor _币种排行
Sign _以太坊ETH价格
Internet _比特币行情
Plasma _加密货币行情