24H 最高$0.00947
24H 最低$0.00893
今日开盘$0.00941
24H 成交量$9.35万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.44万 | $1,366.38万 | -3.63% |
| 582 |
ORCLBORCLB
|
$115.98 | $116.83 | $114.16 | $12.21万 | — | 0.39% |
| 520 |
LQTYLiquity
|
$0.1691 | $0.1767 | $0.1634 | $18.04万 | $1,694.54万 | -4.08% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01215 | $0.01044 | $261.19万 | $1,949.70万 | -10.64% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.52 | $188.06 | $177.61 | $1,098.79万 | $5,274.46万 | -4.15% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 358 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $37.10万 | $412.90万 | -2.95% |
| 553 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.40% |
| 304 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $45.10万 | $1.75亿 | -0.28% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.25万 | $8,104.59万 | 0.37% |
| 334 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $40.36万 | $1.37亿 | 1.13% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 6 |
ZEC大零币
|
$1231.92 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.62% |
| 552 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000538 | $15.51万 | $1.14亿 | -2.41% |
| 615 |
AGLDAdventure Gold
|
$0.1548 | $0.1645 | $0.1499 | $9.67万 | $1,450.98万 | -5.78% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.90万 | $1,256.40万 | -1.38% |
| 67 |
ZROLayerZero
|
$1.592 | $1.64 | $1.52 | $379.60万 | $1.73亿 | -1.36% |
| 209 |
LITEBLITEB
|
$539.3 | $546.27 | $521.31 | $72.34万 | — | 0.48% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.83万 | $893.86万 | -5.17% |
| 627 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.68万 | — | 0.32% |
相关站点
共 40 个
BFUSD _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _比特币
Ripple USD _加密货币行情
KORUB _比特币
TONToken _数字货币市值
莱特币 _比特币
CyberConnect _币种排行
Hedera _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
波场 _币种排行
Internet _数字货币市值
Ether.fi _加密货币行情
Sui _加密货币行情
TONToken _BTC行情
Hashflow _数字货币市值
MarsCoin _加密货币行情
Gram _比特币
ONEchain _数字货币市值
Gains Network _加密货币行情
Hashflow _数字货币市值
Artificial _币种排行
USDC _数字货币市值
Arbitrum _加密货币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值
Reserve Rights _比特币
币安币 _加密货币行情
Hyperliquid _比特币行情
牛来 _BTC行情
Vanar Chain _加密货币行情
Pump.fun _数字货币市值
Aptos _币种排行
Filecoin _币种排行