24H 最高$0.739
24H 最低$0.693
今日开盘$0.717
24H 成交量$34.75万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 288 |
ORCLBORCLB
|
$119.7 | $120.29 | $113.24 | $58.04万 | — | 3.56% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.52 | $184.23 | $170.82 | $5,553.14万 | $5,274.46万 | -2.99% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 367 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.06万 | $417.38万 | 1.26% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.19万 | $2,018.27万 | -1.63% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 3.90% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 543 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.58万 | $1,869.73万 | 0.66% |
| 6 |
ZEC大零币
|
$1167 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -6.20% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.82万 | $1.15亿 | 0.18% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 292 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $57.31万 | $1,275.04万 | 1.10% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.13万 | $1.64亿 | -5.77% |
| 125 |
LITEBLITEB
|
$597.99 | $616.97 | $511.62 | $192.03万 | — | 12.15% |
| 480 |
JOELFJ
|
$0.0284 | $0.0292 | $0.0249 | $27.67万 | $960.01万 | 9.23% |
| 594 |
SKUUBSKUUB
|
$13.63 | $13.77 | $11.13 | $15.75万 | — | 11.91% |
相关站点
共 40 个
艾达币 _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币
First Neiro _加密货币行情
USDC _币种排行
BMNRB _比特币行情
Gains Network _币种排行
Hedera _比特币
JUST _BTC行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
Internet _加密货币行情
以太经典 _比特币行情
Aster _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _数字货币市值
Solana _比特币行情
Internet _数字货币市值
达世币 _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币
艾达币 _比特币
Aster _BTC行情
达世币 _以太坊ETH价格
AMDB _BTC行情
NEXPACE _币种排行
Holo _BTC行情
NEXPACE _加密货币行情
First Neiro _比特币
币安币 _以太坊ETH价格
狗币 _币种排行
恒星币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
比特币 _数字货币市值
Zama _数字货币市值