24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.32万 | $1,374.10万 | -2.48% |
| 262 |
ORCLBORCLB
|
$120 | $120.66 | $113.24 | $58.96万 | — | 2.93% |
| 617 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $10.64万 | $1,702.54万 | -1.58% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $210.51万 | $1,813.05万 | -2.77% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.72 | $181.97 | $170.82 | $5,477.00万 | $5,274.46万 | 0.51% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 466 |
NOMNomina
|
$0.001431 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 0.92% |
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
| 251 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $62.11万 | $1.86亿 | 2.17% |
| 318 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $45.15万 | $8,256.23万 | -1.75% |
| 435 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0694 | $28.43万 | $1.40亿 | -1.39% |
| 562 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.23万 | $1,869.73万 | 3.40% |
| 5 |
ZEC大零币
|
$1153.51 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.93% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | -0.13% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,275.04万 | 0.10% |
| 51 |
ZROLayerZero
|
$1.464 | $1.61 | $1.46 | $821.08万 | $1.64亿 | -8.84% |
| 123 |
LITEBLITEB
|
$602.19 | $616.97 | $511.62 | $170.73万 | — | 10.91% |
| 346 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.76万 | $960.01万 | 3.09% |
| 594 |
SKUUBSKUUB
|
$13.35 | $13.84 | $11.13 | $12.76万 | — | 5.87% |
相关站点
共 40 个
达世币 _比特币
大零币 _数字货币市值
PAX Gold _比特币
Holo _加密货币行情
Tether Gold _数字货币市值
Official _加密货币行情
Zilliqa _比特币
Zilliqa _币种排行
Zilliqa _币种排行
PAX Gold _比特币
以太经典 _加密货币行情
Polkadot _币种排行
Internet _加密货币行情
瑞波币 _比特币行情
Aave _数字货币市值
Meteora _以太坊ETH价格
Filecoin _比特币
Meteora _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
Holo _比特币
Polygon _BTC行情
Render _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
Aster _币种排行
波场 _BTC行情
Hedera _加密货币行情
Uniswap _比特币行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
牛来 _以太坊ETH价格
Sui _数字货币市值
SOXSB _加密货币行情
BitTensor _比特币
Bubblemaps _以太坊ETH价格