24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1098
24H 成交量$15.97万
流通市值$4,397.55万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01425 | $0.01458 | $0.01411 | $17.30万 | $1,442.25万 | -1.25% |
| 634 |
ORCLBORCLB
|
$115.64 | $116.33 | $115.64 | $3.12万 | — | -0.55% |
| 503 |
LQTYLiquity
|
$0.177 | $0.1827 | $0.1757 | $12.27万 | $1,788.84万 | -1.39% |
| 73 |
HUMAHuma Finance
|
$0.01225 | $0.01329 | $0.01203 | $207.21万 | $2,153.51万 | -4.22% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.02 | $225.10万 | $5,274.46万 | -0.95% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 189 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001461 | $64.37万 | $434.63万 | -3.86% |
| 311 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $33.30万 | $2,114.19万 | -1.31% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $10.75万 | $1.81亿 | -2.16% |
| 419 |
ORCAOrca
|
$1.373 | $1.40 | $1.35 | $18.86万 | $8,194.54万 | -2.00% |
| 470 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.46万 | $1.39亿 | -1.11% |
| 228 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $51.92万 | $1,940.03万 | -1.24% |
| 4 |
ZEC大零币
|
$1257.34 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.03% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.12万 | $1.18亿 | -1.18% |
| 637 |
AGLDAdventure Gold
|
$0.1652 | $0.1714 | $0.1639 | $2.89万 | $1,552.54万 | -3.11% |
| 192 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $63.78万 | $1,296.27万 | -1.16% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 498 |
LITEBLITEB
|
$538.29 | $541.61 | $535.43 | $12.50万 | — | -0.57% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 642 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.23 | $2.73万 | — | 0.64% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _比特币
Secret _比特币行情
Chainlink _加密货币行情
Sign _以太坊ETH价格
波场 _数字货币市值
BFUSD _比特币
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
Pyth Network _币种排行
Midnight _比特币
Aptos _币种排行
Meteora _比特币
COCOS _以太坊ETH价格
Official _加密货币行情
TONToken _BTC行情
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
比特现金 _币种排行
Internet _比特币行情
EUR _BTC行情
Ondo _数字货币市值
Pepe _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
United Stables _比特币
Chainlink _比特币
牛来 _数字货币市值
Meteora _比特币行情
Worldcoin _币种排行
EUR _比特币行情
BitTensor _数字货币市值
Filecoin _币种排行
Secret _数字货币市值
波场 _数字货币市值
Secret _数字货币市值
QQQB _币种排行
LayerZero _BTC行情