24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.49万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -0.25% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 4 |
ZECZcash
|
$1220.3 | $1,285.29 | $1,210.62 | $9,128.62万 | $201.18亿 | -4.02% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 38 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $643.27万 | $2.09亿 | 0.00% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
相关站点
共 40 个
Stellar _比特币
Holo _以太坊ETH价格
DODO _比特币行情
BNB _加密货币行情
Cosmos _比特币
Aptos _BTC行情
Gitcoin _BTC行情
Solv Protocol _BTC行情
Dash _数字货币市值
BitTensor _币种排行
Power Ledger _币种排行
BIO Protocol _加密货币行情
ZAMA _比特币
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _BTC行情
First Digital _数字货币市值
Hashflow _数字货币市值
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Solana _比特币
Gravity _比特币
Near Protocol _加密货币行情
Stacks _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _比特币行情
Celo _加密货币行情
EUR _比特币行情
TRON _数字货币市值
Stellar _数字货币市值
USDC _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币行情
CRCLB _数字货币市值
USDC _币种排行
BitTensor _币种排行
XRP _比特币行情
Hyperliquid _比特币行情