24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01359 | $0.01396 | $0.01295 | $32.44万 | $1,366.38万 | -2.58% |
| 507 |
ORCLBORCLB
|
$116.04 | $116.83 | $113.24 | $22.28万 | — | 0.24% |
| 537 |
LQTYLiquity
|
$0.1704 | $0.1754 | $0.1634 | $19.57万 | $1,694.54万 | -2.85% |
| 91 |
HUMAHuma Finance
|
$0.01037 | $0.01169 | $0.01027 | $271.62万 | $1,949.70万 | -11.22% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.38 | $188.03 | $175.59 | $2,199.29万 | $5,274.46万 | -6.01% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 385 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.75万 | $412.90万 | -1.93% |
| 560 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.86万 | $2,027.34万 | -0.27% |
| 289 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $54.74万 | $1.75亿 | 2.51% |
| 313 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $49.15万 | $8,104.59万 | -0.15% |
| 351 |
MANADecentraland
|
$0.0726 | $0.0726 | $0.0681 | $42.32万 | $1.37亿 | 1.68% |
| 477 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.06万 | $1,862.19万 | -3.82% |
| 5 |
ZEC大零币
|
$1212.88 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.16% |
| 483 |
XECeCash
|
$0.00000564 | $0.00000576 | $0.00000538 | $25.43万 | $1.14亿 | -1.91% |
| 642 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1499 | $9.21万 | $1,450.98万 | -3.21% |
| 248 |
MOVRMoonriver
|
$1.004 | $1.02 | $0.934 | $65.47万 | $1,256.40万 | -0.50% |
| 60 |
ZROLayerZero
|
$1.526 | $1.63 | $1.47 | $598.47万 | $1.73亿 | -5.69% |
| 135 |
LITEBLITEB
|
$532.77 | $546.27 | $511.62 | $151.63万 | — | -0.92% |
| 647 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.50% |
| 610 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $11.49万 | — | -6.35% |
相关站点
共 40 个
PAX Gold _BTC行情
USD1 _BTC行情
Ondo _数字货币市值
RWUSD _比特币
Filecoin _比特币
Huma Finance _比特币
Zilliqa _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Pump.fun _数字货币市值
Render _币种排行
Ondo _BTC行情
比特币 _数字货币市值
Worldcoin _比特币行情
Wrapped _比特币
SOXSB _BTC行情
SNXXB _币种排行
Reserve Rights _加密货币行情
Injective _BTC行情
LayerZero _比特币
JUST _以太坊ETH价格
EUR _加密货币行情
Render _比特币行情
BMNRB _BTC行情
Aerodrome _BTC行情
USD1 _比特币
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _数字货币市值
Gram _币种排行
币安币 _以太坊ETH价格
Starknet _比特币
Hyperliquid _BTC行情
Artificial _BTC行情
币安币 _比特币行情
QQQB _BTC行情
达世币 _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行