24H 最高$0.06141
24H 最低$0.05543
今日开盘$0.06136
24H 成交量$8,999.32万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BICOBiconomy
|
$0.01137 | $0.01201 | $0.01084 | $47.19万 | $1,189.25万 | -5.17% |
| 561 |
ORCLBORCLB
|
$122.32 | $123.12 | $121.27 | $9.50万 | — | -0.59% |
| 430 |
LQTYLiquity
|
$0.142 | $0.1509 | $0.138 | $26.81万 | $1,473.60万 | -5.33% |
| 161 |
HUMAHuma Finance
|
$0.00663 | $0.00712 | $0.00631 | $125.42万 | $1,211.89万 | -6.62% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.92 | $161.46 | $156.01 | $2,131.64万 | $5,274.46万 | -0.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 234 |
NOMNomina
|
$0.001204 | $0.001307 | $0.001158 | $70.96万 | $373.24万 | -7.74% |
| 345 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.91万 | $1,747.50万 | -2.84% |
| 227 |
JASMYJasmyCoin
|
$0.00322 | $0.00332 | $0.003 | $73.61万 | $1.59亿 | -0.31% |
| 239 |
ORCAOrca
|
$1.196 | $1.22 | $1.09 | $68.38万 | $7,010.67万 | 1.70% |
| 288 |
MANADecentraland
|
$0.0607 | $0.063 | $0.0581 | $50.71万 | $1.20亿 | -3.50% |
| 139 |
AIGensyn
|
$0.0148 | $0.0177 | $0.0145 | $174.46万 | $1,633.78万 | -6.92% |
| 6 |
ZEC大零币
|
$888.2 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.74% |
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.76万 | $1.04亿 | 0.38% |
| 541 |
AGLDAdventure Gold
|
$0.133 | $0.1368 | $0.1263 | $12.47万 | $1,254.25万 | -2.56% |
| 323 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $45.41万 | $1,126.13万 | -4.20% |
| 44 |
ZROLayerZero
|
$1.381 | $1.58 | $1.34 | $1,337.66万 | $1.70亿 | -10.09% |
| 377 |
LITEBLITEB
|
$579.44 | $582.61 | $564.15 | $33.80万 | — | -0.01% |
| 484 |
JOELFJ
|
$0.0219 | $0.0229 | $0.0208 | $20.07万 | $770.43万 | -4.37% |
| 602 |
SKUUBSKUUB
|
$12.28 | $12.53 | $11.96 | $2.73万 | — | -0.65% |
