24H 最高$0.01573
24H 最低$0.01523
今日开盘$0.01569
24H 成交量$7.76万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.014 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.17% |
| 627 |
ORCLBORCLB
|
$115.75 | $116.19 | $115.41 | $2.92万 | — | -0.28% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 76 |
HUMAHuma Finance
|
$0.01184 | $0.01283 | $0.01166 | $187.33万 | $2,117.81万 | -7.06% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $188.46 | $186.86 | $203.27万 | $5,274.46万 | -0.18% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 251 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001444 | $44.44万 | $421.26万 | -3.40% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00371 | $31.77万 | $2,086.46万 | -0.53% |
| 511 |
JASMYJasmyCoin
|
$0.0036 | $0.00368 | $0.00358 | $11.58万 | $1.78亿 | -1.91% |
| 434 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.47万 | $8,141.47万 | -0.66% |
| 459 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | 0.00% |
| 214 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.42万 | $1,913.91万 | -4.88% |
| 4 |
ZEC大零币
|
$1267.15 | $1,321.87 | $1,236.64 | $1.17亿 | $202.58亿 | -3.91% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.33万 | $1.17亿 | -1.88% |
| 617 |
AGLDAdventure Gold
|
$0.1621 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.22% |
| 229 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.00 | $50.97万 | $1,270.65万 | -2.69% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $177.77万 | $1.78亿 | -0.68% |
| 537 |
LITEBLITEB
|
$539.03 | $540.69 | $535.43 | $10.30万 | — | 0.22% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 647 |
SKUUBSKUUB
|
$12.53 | $12.60 | $12.33 | $1.60万 | — | 0.48% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
比特币 _加密货币行情
Secret _币种排行
Official _比特币行情
比特币
Official _以太坊ETH价格
QQQB _比特币
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Uniswap _币种排行
Hyperliquid _币种排行
Near Protocol _比特币行情
应用链 _比特币
QQQB _BTC行情
Aster _币种排行
First Digital _比特币
Gram _比特币行情
Ripple USD _BTC行情
USDC _数字货币市值
RWUSD _比特币
Worldcoin _加密货币行情
Plasma _BTC行情
ONEchain _比特币行情
Caldera _币种排行
牛来 _币种排行
PAX Gold _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _加密货币行情
Hamster Kombat _比特币行情
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Polygon _加密货币行情
RNDR _比特币
Chainlink _BTC行情
艾达币 _加密货币行情
Wrapped _数字货币市值