24H 最高$250.37
24H 最低$240.75
今日开盘$250.05
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$4.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BICOBiconomy
|
$0.01455 | $0.01482 | $0.01321 | $35.49万 | $1,442.19万 | 6.99% |
| 231 |
ORCLBORCLB
|
$115.55 | $120.43 | $109.18 | $72.20万 | — | 0.00% |
| 406 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1694 | $32.38万 | $1,785.96万 | 2.05% |
| 75 |
HUMAHuma Finance
|
$0.0131 | $0.01395 | $0.01287 | $402.77万 | $2,264.05万 | -3.18% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $195.09 | $179.00 | $3,119.17万 | $5,274.46万 | 1.97% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 258 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001369 | $57.87万 | $436.37万 | 7.60% |
| 560 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $16.01万 | $2,131.06万 | 2.67% |
| 461 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.07万 | $1.84亿 | 2.19% |
| 250 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $63.42万 | $8,348.74万 | 3.46% |
| 416 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $30.36万 | $1.40亿 | 1.12% |
| 493 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.04万 | $1,994.72万 | 2.48% |
| 4 |
ZEC大零币
|
$1343.32 | $1,388.00 | $1,230.86 | $3.01亿 | $221.69亿 | 8.11% |
| 551 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $16.58万 | $1.19亿 | 0.51% |
| 618 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.62万 | $1,570.94万 | 1.08% |
| 112 |
MOVRMoonriver
|
$1.061 | $1.15 | $0.967 | $223.46万 | $1,328.61万 | 6.63% |
| 64 |
ZROLayerZero
|
$1.646 | $1.70 | $1.57 | $632.01万 | $1.81亿 | 0.12% |
| 129 |
LITEBLITEB
|
$531.22 | $565.00 | $498.69 | $165.29万 | — | -0.84% |
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.02万 | $948.24万 | 1.10% |
| 467 |
SKUUBSKUUB
|
$12.17 | $13.32 | $10.97 | $23.40万 | — | -1.70% |
相关站点
共 40 个
United Stables _加密货币行情
Uniswap _比特币行情
ONEchain _币种排行
Uniswap _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _币种排行
Ether.fi _比特币
Arbitrum _数字货币市值
Worldcoin _币种排行
First Digital _币种排行
Aptos _BTC行情
比特现金 _加密货币行情
Filecoin _币种排行
Injective _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _BTC行情
Huma Finance _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币
TONToken _BTC行情
波场 _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
AMDB _BTC行情
Huma Finance _比特币行情
Celo _数字货币市值
瑞波币 _加密货币行情
SOXSB _加密货币行情
Quant _BTC行情
First Digital _比特币
Worldcoin _比特币
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Official _比特币行情
Official _数字货币市值
Pump.fun _以太坊ETH价格