24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0753
24H 成交量$9.34万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 175 |
ORCLBORCLB
|
$126.03 | $126.72 | $116.85 | $89.06万 | — | 2.19% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 27 |
NVDABNVDAB
|
$208.61 | $209.35 | $201.98 | $1,495.07万 | — | 0.55% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 497 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.11万 | $1.83亿 | 1.88% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 49 |
ZROLayerZero
|
$1.905 | $1.92 | $1.68 | $810.03万 | $1.88亿 | 8.55% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
相关站点
共 40 个
Stellar _比特币
Aptos _比特币行情
Cosmos _BTC行情
Stellar _数字货币市值
Bubblemaps _加密货币行情
Stellar _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
AMDB _BTC行情
Ethena _加密货币行情
QQQB _币种排行
Starknet _数字货币市值
TRON _BTC行情
LayerZero _比特币行情
Arbitrum _币种排行
AAPLB _币种排行
BNCB _加密货币行情
Ondo _加密货币行情
SOXLB _比特币
QQQB _加密货币行情
MSTRB _BTC行情
Worldcoin _BTC行情
Aave _数字货币市值
Celestia _币种排行
Bubblemaps _BTC行情
NBISB _币种排行
EUR _加密货币行情
QQQB _数字货币市值
Quant _币种排行
Morpho _币种排行
Official _币种排行
Filecoin _BTC行情
ZAMA _以太坊ETH价格
MSTRB _加密货币行情
EUR _比特币
SNDKB _加密货币行情
TONToken _数字货币市值
Dash _比特币
Arbitrum _比特币
Ethena USDe _数字货币市值