24H 最高$0.05267
24H 最低$0.04849
今日开盘$0.05134
24H 成交量$244.21万
流通市值$5,719.85万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.88万 | $1,374.10万 | -0.07% |
| 242 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $65.38万 | — | 3.62% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.18% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01108 | $0.01004 | $200.29万 | $1,813.05万 | -5.58% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.53 | $181.97 | $170.82 | $5,548.84万 | $5,274.46万 | 0.18% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.70万 | $417.38万 | 1.56% |
| 375 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.90万 | $2,018.27万 | -3.82% |
| 264 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $59.46万 | $1.86亿 | 4.71% |
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.31万 | $8,256.23万 | -1.10% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.40万 | $1.40亿 | 0.00% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 0.00% |
| 5 |
ZEC大零币
|
$1153.99 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.19% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | 0.00% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.51万 | $1,468.59万 | 1.75% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.49万 | $1,275.04万 | 1.40% |
| 52 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $829.25万 | $1.64亿 | -7.18% |
| 130 |
LITEBLITEB
|
$592.6 | $616.97 | $511.62 | $152.03万 | — | 10.23% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 4.67% |
| 589 |
SKUUBSKUUB
|
$13.21 | $13.84 | $11.13 | $13.52万 | — | 6.70% |
相关站点
共 40 个
狗币 _比特币行情
Gram _以太坊ETH价格
Ondo _比特币
Sign _加密货币行情
Sign _以太坊ETH价格
AMDB _比特币行情
Internet _数字货币市值
Injective _币种排行
Polkadot _BTC行情
USDC _以太坊ETH价格
Wrapped _BTC行情
ONEchain _币种排行
比特币 _比特币行情
Official _加密货币行情
Ethena _BTC行情
比特现金 _BTC行情
Plasma _加密货币行情
USDC _加密货币行情
瑞波币 _加密货币行情
USDC _数字货币市值
Ethena _比特币行情
AMDB _比特币行情
币安币 _加密货币行情
Tether Gold _币种排行
Prometeus _数字货币市值
Wrapped _比特币
PancakeSwap _比特币
币安币 _加密货币行情
Meteora _比特币
达世币 _加密货币行情
EUR _加密货币行情
Pyth Network _币种排行
Sui _比特币
Starknet _币种排行
Sui _加密货币行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
达世币 _比特币行情
Hedera _币种排行
Starknet _以太坊ETH价格