24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00731
24H 成交量$159.87万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.40% |
| 424 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1925 | $21.49万 | $1,966.08万 | 0.67% |
| 141 |
HUMAHuma Finance
|
$0.02777 | $0.02995 | $0.02756 | $107.74万 | $5,088.64万 | -1.14% |
| 79 |
NVDABNVDAB
|
$204.67 | $205.50 | $204.10 | $228.15万 | — | 0.27% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 431 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.81万 | $445.27万 | -0.46% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 1.62% |
| 417 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.27万 | $9,178.13万 | -1.57% |
| 429 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0735 | $20.87万 | $1.44亿 | -1.47% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 443 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.53万 | $1.28亿 | -2.33% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
| 145 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $103.88万 | $1,391.78万 | 2.33% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 620 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
相关站点
共 40 个
Power Ledger _BTC行情
Origin _比特币行情
ZAMA _数字货币市值
Artificial _数字货币市值
Official _数字货币市值
Initia _比特币行情
Cardano _数字货币市值
Amp _数字货币市值
Worldcoin _比特币
Eigenlayer _比特币行情
Hashflow _数字货币市值
Ethereum _以太坊ETH价格
INTWB _加密货币行情
Amp _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Stacks _BTC行情
Starknet _比特币行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Hedera _BTC行情
Aptos _BTC行情
NFPrompt _BTC行情
BNB _以太坊ETH价格
牛来 _比特币
Bubblemaps _比特币
PancakeSwap _数字货币市值
Gravity _币种排行
Internet _BTC行情
Quant _币种排行
Pump.fun _数字货币市值
Arbitrum _比特币行情
Official _数字货币市值
Reserve Rights _以太坊ETH价格
INTWB _数字货币市值
SNDKB _比特币
NFPrompt _数字货币市值