24H 最高$8.91
24H 最低$8.29
今日开盘$8.72
24H 成交量$24.49万
流通市值—
24H 涨跌额(-$0.42)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BICOBiconomy
|
$0.01499 | $0.01561 | $0.01475 | $17.09万 | $1,488.09万 | -3.91% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 271 |
LQTYLiquity
|
$0.1886 | $0.1994 | $0.1848 | $54.01万 | $1,934.76万 | -5.23% |
| 68 |
HUMAHuma Finance
|
$0.02157 | $0.02749 | $0.02133 | $487.66万 | $3,946.89万 | -21.45% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 399 |
ORCAOrca
|
$1.397 | $1.51 | $1.38 | $32.88万 | $8,714.59万 | -7.61% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $29.11万 | $1.40亿 | -4.02% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.90% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.05万 | $1,310.55万 | -5.64% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
相关站点
共 40 个
Lisk _币种排行
Polkadot _比特币行情
Nomina _币种排行
Aave _币种排行
Gram _加密货币行情
BNB _数字货币市值
Filecoin _数字货币市值
First Digital _比特币
Solana _数字货币市值
SNDKB _比特币行情
LayerZero _比特币
BitTensor _币种排行
Caldera _币种排行
Gitcoin _加密货币行情
MSTRB _BTC行情
Aave _比特币行情
Bitcoin _BTC行情
Haedal _币种排行
TQQQB _加密货币行情
Gitcoin _比特币
Mitosis _币种排行
MegaETH _加密货币行情
Haedal _BTC行情
MUB _比特币
LayerZero _BTC行情
NBISB _比特币
ZAMA _比特币
Ripple USD _数字货币市值
TRON _数字货币市值
CRWVB _BTC行情
Uniswap _比特币行情
AMDB _以太坊ETH价格
Nomina _比特币
Ripple USD _加密货币行情
Hyperliquid _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Zcash _比特币行情
BEAMX _以太坊ETH价格