24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.83万 | $1,488.09万 | -2.78% |
| 231 |
ORCLBORCLB
|
$119.26 | $133.24 | $118.62 | $67.07万 | — | -9.09% |
| 371 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1898 | $36.63万 | $1,934.76万 | -0.21% |
| 84 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $370.48万 | $3,946.89万 | -17.79% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.21万 | — | -1.11% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
| 383 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.16% |
| 399 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $32.96万 | $8,714.59万 | -5.14% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -1.89% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 4 |
ZECZcash
|
$1158.84 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.57% |
| 452 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $26.18万 | $1.22亿 | -3.03% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -3.93% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _比特币
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格
Ethereum _比特币行情
Polkadot _BTC行情
QQQB _比特币
AMDB _数字货币市值
Pendle _比特币行情
Celo _币种排行
TSLAB _比特币行情
BNB _加密货币行情
Ondo _比特币行情
United Stables _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
Bitcoin _加密货币行情
Solana _比特币行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _加密货币行情
BFUSD _比特币
Solana _币种排行
CRCLB _比特币
Plasma _BTC行情
LayerZero _比特币
Arbitrum _数字货币市值
Celestia _加密货币行情
Ondo _BTC行情
BNCB _币种排行
Cardano _币种排行
Quant _比特币
Quant _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
INTWB _币种排行