24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.19万 | $1,366.38万 | -2.65% |
| 531 |
ORCLBORCLB
|
$115.6 | $116.83 | $113.24 | $19.88万 | — | -0.20% |
| 558 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.46万 | $1,694.54万 | -3.71% |
| 91 |
HUMAHuma Finance
|
$0.0105 | $0.01178 | $0.01044 | $266.64万 | $1,949.70万 | -10.49% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.03 | $175.59 | $1,942.12万 | $5,274.46万 | -4.72% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.17万 | $412.90万 | -2.42% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.31万 | $2,027.34万 | -1.07% |
| 297 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.15万 | $1.75亿 | 3.64% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $49.04万 | $8,104.59万 | 0.30% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $43.00万 | $1.37亿 | 0.70% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 6 |
ZEC大零币
|
$1199.67 | $1,290.00 | $1,180.02 | $1.84亿 | $202.97亿 | -4.93% |
| 487 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.27% |
| 637 |
AGLDAdventure Gold
|
$0.1539 | $0.1626 | $0.1499 | $9.02万 | $1,450.98万 | -4.82% |
| 237 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.41万 | $1,256.40万 | -1.77% |
| 60 |
ZROLayerZero
|
$1.498 | $1.64 | $1.47 | $572.96万 | $1.73亿 | -7.19% |
| 138 |
LITEBLITEB
|
$531.49 | $546.27 | $511.62 | $147.20万 | — | -1.28% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 612 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.13 | $11.01万 | — | -7.21% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _数字货币市值
BMNRB _数字货币市值
USD1 _比特币行情
比特币 _比特币行情
DRAMB _数字货币市值
比特现金 _加密货币行情
Aptos _比特币行情
Aster _比特币行情
波场 _BTC行情
StraitsX USD _币种排行
Aptos _数字货币市值
Celestia _BTC行情
艾达币 _数字货币市值
Aave _比特币行情
Avalanche _币种排行
ONEchain _BTC行情
波场 _币种排行
Official _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Holo _币种排行
Ether.fi _比特币行情
Ondo _BTC行情
USD1 _比特币行情
艾达币 _BTC行情
达世币 _比特币行情
QQQB _币种排行
BMNRB _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _加密货币行情
币安币 _数字货币市值
United Stables _比特币行情
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Injective _加密货币行情
Initia _以太坊ETH价格
Huma Finance _BTC行情