24H 最高$0.00646
24H 最低$0.005925
今日开盘$0.006296
24H 成交量$474.55万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.01295 | $36.29万 | $1,374.10万 | -1.17% |
| 288 |
ORCLBORCLB
|
$119.7 | $120.29 | $113.24 | $58.04万 | — | 3.56% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | 0.06% |
| 113 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01026 | $237.78万 | $1,813.05万 | -4.57% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.52 | $184.23 | $170.82 | $5,553.14万 | $5,274.46万 | -2.99% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 367 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.06万 | $417.38万 | 1.26% |
| 386 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.19万 | $2,018.27万 | -1.63% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 3.90% |
| 287 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $58.27万 | $8,256.23万 | 1.84% |
| 373 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | 0.00% |
| 543 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.58万 | $1,869.73万 | 0.66% |
| 6 |
ZEC大零币
|
$1167 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -6.20% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.82万 | $1.15亿 | 0.18% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 292 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $57.31万 | $1,275.04万 | 1.10% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.13万 | $1.64亿 | -5.77% |
| 125 |
LITEBLITEB
|
$597.99 | $616.97 | $511.62 | $192.03万 | — | 12.15% |
| 480 |
JOELFJ
|
$0.0284 | $0.0292 | $0.0249 | $27.67万 | $960.01万 | 9.23% |
| 594 |
SKUUBSKUUB
|
$13.63 | $13.77 | $11.13 | $15.75万 | — | 11.91% |
相关站点
共 40 个
Polkadot _比特币行情
Official _比特币
Render _比特币
TQQQB _BTC行情
LayerZero _加密货币行情
Aave _比特币行情
Meteora _数字货币市值
Meteora _比特币
First Neiro _数字货币市值
Aster _比特币行情
SOXSB _比特币行情
AMDB _数字货币市值
Reserve Rights _币种排行
StraitsX USD _比特币行情
瑞波币 _加密货币行情
Polkadot _BTC行情
Polkadot _数字货币市值
Aster _BTC行情
PancakeSwap _数字货币市值
Hedera _比特币
Gains Network _BTC行情
Tether Gold _数字货币市值
USDC _数字货币市值
以太坊 _比特币行情
Starknet _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
比特币 _比特币行情
Zama _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Gram _比特币
达世币 _比特币行情
Uniswap _币种排行
Tether Gold _币种排行
Quant _数字货币市值
TONToken _BTC行情
United Stables _加密货币行情
Hedera _比特币行情