24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0524
24H 成交量$29.44万
流通市值$2,807.31万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.34万 | $1,366.38万 | -3.78% |
| 579 |
ORCLBORCLB
|
$115.97 | $116.83 | $114.16 | $13.20万 | — | 0.40% |
| 527 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $17.50万 | $1,694.54万 | -3.65% |
| 86 |
HUMAHuma Finance
|
$0.0107 | $0.01208 | $0.01044 | $261.16万 | $1,949.70万 | -11.06% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 377 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.11万 | $8,104.59万 | 0.52% |
| 333 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $40.51万 | $1.37亿 | 0.99% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $1,862.19万 | -5.66% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 617 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.71万 | $1,450.98万 | -5.69% |
| 218 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.63万 | $1,256.40万 | -0.60% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
相关站点
共 40 个
Gains Network _BTC行情
Plasma _比特币
Ether.fi _以太坊ETH价格
Injective _加密货币行情
Gitcoin _币种排行
Tether Gold _数字货币市值
Huma Finance _币种排行
Tether Gold _比特币行情
Avalanche _比特币
莱特币 _数字货币市值
DRAMB _加密货币行情
Pepe _以太坊ETH价格
Shiba Inu _加密货币行情
以太坊 _比特币
Gains Network _币种排行
TQQQB _比特币行情
币安币 _BTC行情
Holo _币种排行
波场 _加密货币行情
Pudgy Penguins _加密货币行情
Official _加密货币行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
EUR _币种排行
SNXXB _数字货币市值
NFPrompt _加密货币行情
狗币 _比特币
Celestia _比特币
USD1 _比特币
USD1 _数字货币市值
Hashflow _币种排行
BFUSD _比特币
Solana _比特币
USDC _比特币行情
StraitsX USD _数字货币市值
牛来 _比特币行情
Avalanche _BTC行情
Quant _BTC行情