24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 178 |
ORCLBORCLB
|
$117.51 | $132.50 | $117.11 | $88.84万 | — | -11.25% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,542.11万 | — | -1.12% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.87% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 490 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $21.17万 | $1,737.02万 | -1.74% |
| 311 |
MOVRMoonriver
|
$1.047 | $1.09 | $1.02 | $44.60万 | $1,310.55万 | -1.97% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.13万 | — | -7.93% |
相关站点
共 40 个
牛来 _BTC行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Haedal _比特币行情
INTCB _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
AAPLB _币种排行
KORUB _比特币
Stellar _比特币行情
Mitosis _比特币
NFPrompt _以太坊ETH价格
Aave _加密货币行情
GOOGLB _比特币行情
Sui _BTC行情
Caldera _数字货币市值
SNDKB _加密货币行情
THORChain _以太坊ETH价格
BNB _比特币
OFFICIAL TRUMP _币种排行
Official _BTC行情
1000CAT _数字货币市值
Quant _比特币行情
Holo _比特币
United Stables _数字货币市值
Pepe _币种排行
Nomina _BTC行情
Cosmos _币种排行
1000CAT _数字货币市值
Uniswap _加密货币行情
Aptos _加密货币行情
SKHYB _数字货币市值
MRVLB _加密货币行情
AAPLB _BTC行情
THORChain _BTC行情
Plasma _数字货币市值
SNDKB _比特币
Aave _币种排行
NBISB _比特币行情
1000CAT _BTC行情