24H 最高$56.43
24H 最低$50.78
今日开盘$55.47
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$2.77)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 222 |
ORCLBORCLB
|
$119.92 | $133.24 | $118.37 | $71.23万 | — | -8.70% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 34 |
NVDABNVDAB
|
$204.41 | $210.18 | $201.98 | $1,489.54万 | — | -0.92% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.76万 | $1.83亿 | -2.41% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -2.25% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 526 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | 0.22% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $66.97万 | $1,310.55万 | -3.13% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.71万 | $1.88亿 | -4.11% |
| 62 |
LITEBLITEB
|
$689.41 | $943.13 | $680.48 | $566.39万 | — | -17.43% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 684 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.67 | $3.11万 | — | -5.91% |
相关站点
共 40 个
Ethereum _币种排行
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Pendle _比特币行情
DRAMB _比特币行情
Pepe _加密货币行情
Sophon _比特币行情
THORChain _加密货币行情
Aptos _币种排行
Artificial _以太坊ETH价格
EUR _数字货币市值
Ethereum _币种排行
Sophon _以太坊ETH价格
MARSCOIN _比特币行情
MSTRB _BTC行情
Origin _BTC行情
SNDKB _比特币
First Digital _以太坊ETH价格
RedStone _加密货币行情
EUR _加密货币行情
Plasma _数字货币市值
Lisk _加密货币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
MRVLB _加密货币行情
RWUSD _数字货币市值
NVDAB _比特币
RWUSD _比特币行情
Artificial _数字货币市值
NBISB _BTC行情
Cardano _数字货币市值
Ethena _币种排行
SNDKB _比特币行情
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _数字货币市值
CRCLB _币种排行
SNDKB _数字货币市值