24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01558
24H 成交量$86.52万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.22% |
| 329 |
ORCLBORCLB
|
$119.2 | $119.79 | $113.24 | $49.35万 | — | 3.05% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,813.05万 | -7.45% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.06 | $187.90 | $170.82 | $4,431.60万 | $5,274.46万 | -4.71% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.20万 | $2,018.27万 | -0.55% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.71万 | $1.86亿 | 6.78% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,256.23万 | 2.01% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.40亿 | 2.13% |
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,869.73万 | -0.65% |
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -5.87% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.15亿 | 1.24% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.05万 | $1,468.59万 | 1.34% |
| 270 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $62.97万 | $1,275.04万 | 1.90% |
| 61 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $699.93万 | $1.64亿 | -5.03% |
| 123 |
LITEBLITEB
|
$603.48 | $616.97 | $511.62 | $191.65万 | — | 12.39% |
| 565 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $18.98万 | $960.01万 | 6.90% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.85万 | — | 6.81% |
相关站点
共 40 个
Raydium _比特币
Meteora _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ethena _币种排行
Aster _加密货币行情
Ether.fi _加密货币行情
EUR _加密货币行情
币安币 _数字货币市值
以太经典 _币种排行
United Stables _数字货币市值
Holo _币种排行
Avalanche _BTC行情
Chainlink _比特币行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
Initia _币种排行
波场 _BTC行情
Uniswap _币种排行
比特币
TQQQB _比特币
Avalanche _币种排行
Official _比特币
LayerZero _比特币
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _币种排行
以太经典 _币种排行
Aster _比特币
Pudgy Penguins _比特币
Uniswap _数字货币市值
KORUB _比特币行情
RWUSD _币种排行
USD1 _币种排行
Plasma _BTC行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
QQQB _数字货币市值
Tether Gold _BTC行情
大零币 _加密货币行情