24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.05% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 441 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1925 | $19.73万 | $1,966.08万 | 1.49% |
| 145 |
HUMAHuma Finance
|
$0.0286 | $0.02995 | $0.02756 | $101.59万 | $5,088.64万 | 1.53% |
| 78 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.04 | $229.02万 | — | 0.47% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.26% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.73% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 409 |
ORCAOrca
|
$1.518 | $1.56 | $1.52 | $22.81万 | $9,178.13万 | -1.81% |
| 430 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0738 | $20.82万 | $1.44亿 | -1.07% |
| 426 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $2,208.91万 | -0.56% |
| 4 |
ZECZcash
|
$1227.74 | $1,285.29 | $1,219.45 | $8,853.63万 | $201.18亿 | -4.12% |
| 444 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.21万 | $1.28亿 | -1.55% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,725.25万 | -3.62% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,391.78万 | 3.81% |
| 37 |
ZROLayerZero
|
$1.819 | $1.93 | $1.77 | $643.65万 | $2.09亿 | 2.36% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.52% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Cosmos _比特币
Ripple USD _比特币行情
Prometeus _币种排行
Ethena _BTC行情
MARSCOIN _加密货币行情
CRCLB _加密货币行情
NFPrompt _比特币行情
CRCLB _BTC行情
Chainlink _币种排行
Injective _BTC行情
Caldera _比特币
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币行情
Aerodrome _加密货币行情
Nillion _BTC行情
Prometeus _比特币
Hemi _数字货币市值
Tether Gold _BTC行情
Stacks _数字货币市值
GOOGLB _BTC行情
Celestia _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Aptos _比特币行情
Solv Protocol _以太坊ETH价格
Hedera _数字货币市值
Zcash _币种排行
EUR _以太坊ETH价格
BEAMX _BTC行情
Hemi _加密货币行情
Morpho _数字货币市值
Tether Gold _加密货币行情
Starknet _币种排行
Stacks _BTC行情
Stacks _币种排行