24H 最高$0.06692
24H 最低$0.06358
今日开盘$0.06686
24H 成交量$106.85万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 191 |
ORCLBORCLB
|
$121.03 | $127.00 | $116.85 | $82.79万 | — | -4.61% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 597 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $12.50万 | $2,171.64万 | -0.25% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 82 |
LITEBLITEB
|
$710.33 | $813.59 | $680.48 | $328.04万 | — | -11.99% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
相关站点
共 40 个
Cardano _数字货币市值
TONToken _比特币
Haedal _数字货币市值
Arbitrum _数字货币市值
Starknet _数字货币市值
Holo _BTC行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Zcash _比特币
Ethereum _比特币行情
Haedal _BTC行情
BNCB _比特币行情
Celestia _比特币行情
Hashflow _比特币行情
SOXLB _加密货币行情
Cosmos _比特币行情
SNDKB _比特币
MARSCOIN _BTC行情
Dash _币种排行
Worldcoin _比特币
Pump.fun _币种排行
KORUB _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Tether Gold _数字货币市值
Near Protocol _比特币
INTCB _比特币
AAPLB _加密货币行情
RWUSD _数字货币市值
Initia _BTC行情
PAX Gold _比特币
USDC _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
LITEB _BTC行情
NVDAB _加密货币行情
SKHYB _BTC行情
Nomina _BTC行情
BNB _加密货币行情
RWUSD _币种排行