24H 最高$0.1875
24H 最低$0.1591
今日开盘$0.1873
24H 成交量$50.86万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01505 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -3.34% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $53.46万 | $1,934.76万 | -3.43% |
| 70 |
HUMAHuma Finance
|
$0.02225 | $0.02766 | $0.02167 | $457.88万 | $3,946.89万 | -18.53% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.52% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.88万 | $1.40亿 | -3.50% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.21万 | $1,737.02万 | -1.62% |
| 241 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.79% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 61 |
LITEBLITEB
|
$694.02 | $943.13 | $680.48 | $560.62万 | — | -19.53% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 685 |
SKUUBSKUUB
|
$17.2 | $19.33 | $16.67 | $2.67万 | — | -7.23% |
相关站点
共 40 个
Aerodrome _BTC行情
First Digital _数字货币市值
Zcash _BTC行情
United Stables _比特币
Zcash _比特币
Nomina _比特币行情
RedStone _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
INTWB _比特币
Caldera _比特币行情
QQQB _加密货币行情
DRAMB _BTC行情
BFUSD _BTC行情
Ethena USDe _加密货币行情
Celestia _BTC行情
BFUSD _币种排行
Cardano _以太坊ETH价格
Huma Finance _比特币
Hedera _比特币行情
MSTRB _币种排行
BNB _币种排行
USDC _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _加密货币行情
TONToken _比特币行情
Aerodrome _比特币行情
NVDAB _数字货币市值
Chainlink _比特币行情
BEAMX _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
Near Protocol _BTC行情
Cardano _数字货币市值
Worldcoin _数字货币市值
Eigenlayer _比特币
NVDAB _比特币