24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000696
24H 成交量$8.28万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.91万 | $1,374.10万 | -0.22% |
| 242 |
ORCLBORCLB
|
$120.18 | $120.66 | $113.24 | $65.39万 | — | 3.65% |
| 635 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.06% |
| 111 |
HUMAHuma Finance
|
$0.01008 | $0.01108 | $0.01004 | $200.00万 | $1,813.05万 | -6.06% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.77 | $181.97 | $170.82 | $5,553.70万 | $5,274.46万 | 0.38% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $24.52万 | $417.38万 | 1.77% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 264 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $59.45万 | $1.86亿 | 4.14% |
| 331 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $43.32万 | $8,256.23万 | -0.95% |
| 439 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $27.33万 | $1.40亿 | 0.00% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.95万 | $1,869.73万 | 1.33% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 659 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1505 | $6.50万 | $1,468.59万 | 2.01% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.46万 | $1,275.04万 | 1.30% |
| 52 |
ZROLayerZero
|
$1.477 | $1.60 | $1.46 | $828.15万 | $1.64亿 | -6.70% |
| 133 |
LITEBLITEB
|
$593.89 | $616.97 | $511.62 | $149.66万 | — | 10.91% |
| 335 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 5.08% |
| 589 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $13.46万 | — | 8.01% |
相关站点
共 40 个
USDC _比特币
Bubblemaps _币种排行
USD1 _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Hedera _加密货币行情
以太经典 _币种排行
EUR _加密货币行情
以太经典 _比特币
Starknet _比特币行情
艾达币 _BTC行情
First Digital _币种排行
大零币 _加密货币行情
Polygon _比特币行情
艾达币 _比特币行情
StraitsX USD _数字货币市值
Injective _比特币
Injective _币种排行
Official _BTC行情
Meteora _币种排行
大零币 _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _加密货币行情
以太经典 _加密货币行情
PAX Gold _加密货币行情
狗币 _比特币
Uniswap _加密货币行情
TQQQB _数字货币市值
Injective _比特币行情
Pump.fun _比特币行情
Ether.fi _数字货币市值
PancakeSwap _币种排行
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
PAX Gold _比特币
Avalanche _BTC行情
Sign _比特币行情
Test _以太坊ETH价格