24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.34万 | $1,366.38万 | -3.78% |
| 579 |
ORCLBORCLB
|
$115.97 | $116.83 | $114.16 | $13.20万 | — | 0.40% |
| 527 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $17.50万 | $1,694.54万 | -3.65% |
| 86 |
HUMAHuma Finance
|
$0.0107 | $0.01208 | $0.01044 | $261.16万 | $1,949.70万 | -11.06% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 377 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.11万 | $8,104.59万 | 0.52% |
| 333 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $40.51万 | $1.37亿 | 0.99% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.28万 | $1,862.19万 | -5.66% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 617 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.71万 | $1,450.98万 | -5.69% |
| 218 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.63万 | $1,256.40万 | -0.60% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
相关站点
共 40 个
Artificial _币种排行
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _币种排行
MarsCoin _数字货币市值
Mitosis _比特币行情
比特现金 _币种排行
Meteora _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _BTC行情
PAX Gold _比特币行情
CyberConnect _币种排行
Reserve Rights _比特币
Ripple USD _加密货币行情
Quant _BTC行情
Uniswap _比特币行情
Hedera _比特币
狗币 _比特币
Meteora _BTC行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
Act I : The _比特币
莱特币 _比特币
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
Raydium _BTC行情
EUR _比特币行情
Arbitrum _加密货币行情
莱特币 _加密货币行情
Gains Network _币种排行
Solana _比特币行情
LayerZero _加密货币行情
Raydium _数字货币市值
币安币 _比特币行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
Huma Finance _BTC行情
Polkadot _BTC行情