24H 最高$0.1456
24H 最低$0.1397
今日开盘$0.1447
24H 成交量$22.96万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BICOBiconomy
|
$0.01373 | $0.01455 | $0.01369 | $14.92万 | $1,416.93万 | -5.25% |
| 643 |
ORCLBORCLB
|
$115.98 | $116.06 | $115.41 | $1.59万 | — | 0.16% |
| 515 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1726 | $10.81万 | $1,743.57万 | -3.30% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $193.63万 | $2,117.81万 | -9.36% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $188.09 | $186.86 | $222.22万 | $5,274.46万 | -0.43% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 262 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001418 | $40.42万 | $421.26万 | -5.34% |
| 526 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.42万 | $2,086.46万 | -2.39% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.79万 | $1.78亿 | -2.20% |
| 401 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.42万 | $8,141.47万 | -0.07% |
| 433 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $17.15万 | $1.37亿 | 0.42% |
| 388 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 5 |
ZEC大零币
|
$1267.12 | $1,290.00 | $1,236.64 | $8,753.72万 | $202.58亿 | 0.24% |
| 565 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.10万 | $1.17亿 | -3.23% |
| 608 |
AGLDAdventure Gold
|
$0.1585 | $0.1674 | $0.1584 | $5.19万 | $1,519.69万 | -4.86% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.05 | $0.999 | $39.92万 | $1,270.65万 | -3.17% |
| 74 |
ZROLayerZero
|
$1.591 | $1.66 | $1.58 | $220.14万 | $1.78亿 | -2.45% |
| 549 |
LITEBLITEB
|
$537.91 | $540.69 | $535.43 | $9.06万 | — | 0.23% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.04万 | $926.86万 | -4.00% |
| 646 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.39万 | — | 0.65% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Starknet _比特币行情
Starknet _加密货币行情
牛来 _BTC行情
Ethena _比特币
Arbitrum _以太坊ETH价格
Caldera _BTC行情
COCOS _数字货币市值
BUSD _比特币行情
Plasma _BTC行情
Sui _比特币行情
Official _BTC行情
Internet _BTC行情
MegaETH _加密货币行情
Polygon _BTC行情
PAX Gold _币种排行
COCOS _比特币
BitTensor _加密货币行情
Avalanche _比特币
比特币 _比特币行情
Wrapped _加密货币行情
QQQB _比特币行情
Plasma _币种排行
USDC _加密货币行情
Arbitrum _比特币行情
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
ONEchain _数字货币市值
Arbitrum _数字货币市值
比特现金 _BTC行情
Polygon _BTC行情
Mitosis _BTC行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币
Chainlink _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
Polymath _比特币行情