24H 最高$0.00435
24H 最低$0.00399
今日开盘$0.00412
24H 成交量$17.99万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 250 |
ORCLBORCLB
|
$119.77 | $120.66 | $113.24 | $62.08万 | — | 3.12% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.28 | $181.97 | $170.82 | $5,500.25万 | $5,274.46万 | -0.47% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.94万 | $417.38万 | 1.41% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.22万 | $2,018.27万 | -3.55% |
| 255 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $61.17万 | $1.86亿 | 2.74% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
| 589 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.34万 | $1,869.73万 | 1.33% |
| 5 |
ZEC大零币
|
$1146.41 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -7.16% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $18.99万 | $1.15亿 | -0.71% |
| 659 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.39万 | $1,468.59万 | 1.29% |
| 385 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,275.04万 | -0.50% |
| 51 |
ZROLayerZero
|
$1.461 | $1.60 | $1.46 | $825.44万 | $1.64亿 | -8.06% |
| 126 |
LITEBLITEB
|
$596.67 | $616.97 | $511.62 | $157.55万 | — | 10.23% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.49万 | $960.01万 | 4.71% |
| 595 |
SKUUBSKUUB
|
$13.29 | $13.84 | $11.13 | $12.85万 | — | 5.31% |
相关站点
共 40 个
波场 _数字货币市值
SNXXB _加密货币行情
USDC _比特币行情
JUST _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _比特币
狗币 _比特币行情
艾达币 _币种排行
Holo _币种排行
Initia _BTC行情
SNXXB _币种排行
Avalanche _比特币
Filecoin _比特币
Sign _比特币
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Solana _比特币行情
Polygon _加密货币行情
大零币 _币种排行
Filecoin _加密货币行情
Arbitrum _币种排行
Injective _比特币
大零币 _加密货币行情
Hedera _比特币
Avalanche _加密货币行情
ONEchain _币种排行
狗币 _比特币
Aster _比特币
Gram _以太坊ETH价格
Worldcoin _BTC行情
Render _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _比特币行情
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
Gains Network _数字货币市值
Polkadot _加密货币行情
AMDB _以太坊ETH价格
狗币 _币种排行
SOXSB _比特币