24H 最高$0.00006967
24H 最低$0.00006305
今日开盘$0.00006898
24H 成交量$37.47万
流通市值$6,375.24万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01334 | $0.01515 | $0.01314 | $33.57万 | $1,341.33万 | -10.95% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 179 |
ORCAOrca
|
$1.342 | $1.49 | $1.33 | $120.62万 | $8,095.82万 | -9.63% |
| 389 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.40% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.67万 | $1,933.63万 | -6.90% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 102 |
LITEBLITEB
|
$527.55 | $636.36 | $518.28 | $287.36万 | — | -13.70% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 647 |
SKUUBSKUUB
|
$11.98 | $16.22 | $11.32 | $10.99万 | — | -25.77% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
World Liberty _比特币
MarsCoin _加密货币行情
DRAMB _BTC行情
THORChain _数字货币市值
United Stables _数字货币市值
Celo _比特币行情
Celo _数字货币市值
INTWB _BTC行情
Sui _币种排行
Huma Finance _比特币
Bittensor _BTC行情
SNXXB _加密货币行情
狗币 _以太坊ETH价格
Quant _比特币行情
FOGO _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
大零币 _币种排行
Render _比特币行情
Avalanche _BTC行情
SNXXB _比特币
Avalanche _BTC行情
Holo _币种排行
Aster _比特币
Raydium _以太坊ETH价格
Solana _比特币
PAX Gold _BTC行情
Hedera _加密货币行情
Aster _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
Quant _比特币行情
TONToken _BTC行情
Chainlink _比特币行情
Ethena _BTC行情
币安币 _加密货币行情
Aerodrome _比特币
Initia _BTC行情