24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.66万 | $1,374.10万 | -0.52% |
| 274 |
ORCLBORCLB
|
$120.55 | $120.66 | $113.24 | $55.24万 | — | 4.45% |
| 592 |
LQTYLiquity
|
$0.1693 | $0.1755 | $0.1642 | $13.67万 | $1,702.54万 | 0.48% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $201.29万 | $1,813.05万 | -4.16% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,274.46万 | 0.03% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.42% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.92万 | $2,018.27万 | -1.11% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.86亿 | 6.46% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $47.99万 | $8,256.23万 | 0.82% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.35万 | $1.40亿 | 0.56% |
| 542 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $17.70万 | $1,869.73万 | 0.67% |
| 5 |
ZEC大零币
|
$1169.8 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.71% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,468.59万 | 0.91% |
| 368 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $36.72万 | $1,275.04万 | 1.11% |
| 57 |
ZROLayerZero
|
$1.475 | $1.63 | $1.47 | $735.60万 | $1.64亿 | -6.53% |
| 119 |
LITEBLITEB
|
$609.57 | $616.97 | $511.62 | $178.76万 | — | 14.72% |
| 374 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $35.41万 | $960.01万 | 5.08% |
| 590 |
SKUUBSKUUB
|
$13.8 | $13.84 | $11.13 | $13.81万 | — | 15.77% |
相关站点
共 40 个
牛来 _比特币行情
达世币 _比特币
瑞波币 _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Polygon _加密货币行情
大零币 _加密货币行情
比特现金 _比特币
恒星币 _加密货币行情
Hedera _币种排行
Gains Network _比特币
达世币 _比特币行情
KORUB _比特币
Bubblemaps _比特币行情
瑞波币 _比特币行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _币种排行
ONEchain _加密货币行情
Prometeus _数字货币市值
LayerZero _BTC行情
Initia _币种排行
Ripple USD _BTC行情
比特现金 _加密货币行情
Plasma _BTC行情
Filecoin _比特币行情
Holo _BTC行情
KORUB _数字货币市值
波场 _BTC行情
币安币 _比特币行情
Pepe _币种排行
Hyperliquid _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
LayerZero _数字货币市值
Meteora _币种排行