24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 563 |
ORCLBORCLB
|
$122.85 | $123.42 | $121.27 | $9.17万 | — | -0.46% |
| 430 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.35万 | $1,473.60万 | -5.43% |
| 164 |
HUMAHuma Finance
|
$0.00671 | $0.00728 | $0.00631 | $128.94万 | $1,211.89万 | -7.32% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $162.00 | $156.01 | $2,520.79万 | $5,274.46万 | -0.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 235 |
NOMNomina
|
$0.00123 | $0.001337 | $0.001158 | $73.59万 | $373.24万 | -7.87% |
| 348 |
SKLSKALE
|
$0.00314 | $0.00326 | $0.0029 | $41.02万 | $1,747.50万 | -3.39% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.16万 | $7,010.67万 | 0.42% |
| 287 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $53.16万 | $1.20亿 | -3.89% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $204.00万 | $1,633.78万 | -0.66% |
| 6 |
ZEC大零币
|
$910.51 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.33% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 525 |
AGLDAdventure Gold
|
$0.1351 | $0.1395 | $0.1263 | $14.29万 | $1,254.25万 | -3.09% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.14万 | $1,126.13万 | -3.80% |
| 46 |
ZROLayerZero
|
$1.411 | $1.58 | $1.34 | $1,347.60万 | $1.70亿 | -6.43% |
| 375 |
LITEBLITEB
|
$581.7 | $582.61 | $564.15 | $35.69万 | — | 0.06% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $21.14万 | $770.43万 | -4.70% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.93万 | — | -0.08% |