24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08273
24H 成交量$2,561.91万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.55万 | $1,558.65万 | -2.95% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 419 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.89万 | $1,966.08万 | 1.09% |
| 137 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $109.73万 | $5,088.64万 | -1.84% |
| 80 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $226.97万 | — | 0.19% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 435 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001501 | $20.36万 | $445.27万 | -1.25% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 414 |
ORCAOrca
|
$1.51 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.59% |
| 427 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.93万 | $1.44亿 | -0.54% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.68% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 445 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.91万 | $1.28亿 | -1.87% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.56万 | $1,725.25万 | -2.51% |
| 143 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $104.15万 | $1,391.78万 | 3.10% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $642.35万 | $2.09亿 | 0.45% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
相关站点
共 40 个
Holo _比特币
Near Protocol _币种排行
Kite _币种排行
Bitcoin _BTC行情
SuperVerse _比特币行情
Ondo _比特币
Holo _比特币
Hemi _加密货币行情
PancakeSwap _数字货币市值
BNB _币种排行
Filecoin _以太坊ETH价格
COTI _数字货币市值
BitTensor _币种排行
Plasma _数字货币市值
BNB _数字货币市值
Hemi _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _币种排行
Official _比特币
BNB _数字货币市值
USDC _以太坊ETH价格
Dash _比特币
Gram _比特币
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Aster _比特币
EUR _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _数字货币市值
Prometeus _比特币
Hemi _数字货币市值
Ripple USD _BTC行情
Injective _比特币
Filecoin _加密货币行情
GOOGLB _BTC行情
Artificial _BTC行情
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格