24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$39.65万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.39万 | $1,189.25万 | -8.92% |
| 569 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.13万 | — | -0.71% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.08万 | $1,473.60万 | -6.76% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.24万 | $1,211.89万 | -12.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,473.99万 | $5,274.46万 | -1.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.49万 | $373.24万 | -9.81% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.93% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.63万 | $1.59亿 | -3.93% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 6 |
ZEC大零币
|
$898.57 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.43% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 522 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -7.12% |
| 315 |
MOVRMoonriver
|
$0.88 | $0.953 | $0.833 | $47.01万 | $1,126.13万 | -7.27% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,244.18万 | $1.70亿 | -4.29% |
| 373 |
LITEBLITEB
|
$578.72 | $583.70 | $564.15 | $36.26万 | — | -0.58% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.34万 | — | -1.76% |